Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 0 |
14 May 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.06 (+1.39%) | 0 |
13 May 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.1 (-2.27%) | 0 |
12 May 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.11 (-2.43%) | 0 |
11 May 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.03 (-0.66%) | 0 |
8 May 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.1 (+2.25%) | 0 |
7 May 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.03 (+0.68%) | 0 |
6 May 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.05 (-1.12%) | 0 |
5 May 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.13 (-2.83%) | 0 |
30 Apr 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 0 |
29 Apr 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 0 |
28 Apr 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 0 |
27 Apr 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.11 (+2.47%) | 0 |
24 Apr 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.06 (+1.37%) | 0 |
23 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 0 |
22 Apr 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.07 (+1.62%) | 0 |
21 Apr 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.1 (-2.27%) | 0 |
20 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 0 |
17 Apr 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.15 (+3.46%) | 0 |
16 Apr 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.01 (+0.23%) | 0 |
15 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.13 (-2.91%) | 0 |
14 Apr 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.09 (+2.06%) | 0 |
13 Apr 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.1 (-2.24%) | 0 |
9 Apr 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.08 (+1.82%) | 0 |
8 Apr 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.16 (+3.78%) | 0 |
7 Apr 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.03 (+0.71%) | 0 |
6 Apr 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.25 (+6.33%) | 0 |
3 Apr 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.06 (-1.50%) | 0 |