Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.08 (+2.04%) | 0 |
1 Apr 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.16 (-3.91%) | 0 |
31 Mar 2020 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.09 (-2.15%) | 0 |
30 Mar 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.11 (+2.70%) | 0 |
27 Mar 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.16 (-3.78%) | 0 |
26 Mar 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.25 (+6.28%) | 0 |
25 Mar 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.1 (+2.58%) | 0 |
24 Mar 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.32 (+8.99%) | 0 |
23 Mar 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.12 (-3.26%) | 0 |
20 Mar 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.16 (-4.17%) | 0 |
19 Mar 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.07 (+1.86%) | 0 |
18 Mar 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.28 (-6.91%) | 0 |
17 Mar 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.16 (+4.11%) | 0 |
16 Mar 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.5 (-11.39%) | 0 |
13 Mar 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.35 (+8.66%) | 0 |
12 Mar 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.44 (-9.82%) | 0 |
11 Mar 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.24 (-5.08%) | 0 |
10 Mar 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.18 (+3.96%) | 0 |
9 Mar 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.35 (-7.16%) | 0 |
6 Mar 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.08 (-1.61%) | 0 |
5 Mar 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.18 (-3.50%) | 0 |
4 Mar 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.19 (+3.83%) | 0 |
3 Mar 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.12 (-2.36%) | 0 |
2 Mar 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.18 (+3.67%) | 0 |
28 Feb 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 0 |
27 Feb 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.16 (-3.11%) | 0 |
26 Feb 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 0 |
25 Feb 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.15 (-2.81%) | 0 |
24 Feb 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.15 (-2.73%) | 0 |
21 Feb 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.02 (-0.36%) | 0 |