Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.01 (+0.16%) | 0 |
25 Jan 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.05 (+0.82%) | 0 |
24 Jan 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
23 Jan 2024 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 0 |
22 Jan 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 0 |
19 Jan 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.05 (+0.84%) | 0 |
18 Jan 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.04 (+0.67%) | 0 |
17 Jan 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03 (-0.50%) | 0 |
16 Jan 2024 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.04 (-0.67%) | 0 |
12 Jan 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 0 |
10 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
9 Jan 2024 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.02 (-0.33%) | 0 |
8 Jan 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 0 |
5 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
4 Jan 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
3 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 0 |
2 Jan 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.02 (+0.33%) | 0 |
29 Dec 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 0 |
28 Dec 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 0 |
27 Dec 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
26 Dec 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |
22 Dec 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
21 Dec 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.05 (+0.84%) | 0 |
20 Dec 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.07 (-1.17%) | 0 |
19 Dec 2023 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.04 (+0.67%) | 0 |
18 Dec 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
15 Dec 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.04 (-0.67%) | 0 |
14 Dec 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.06 (+1.02%) | 0 |
13 Dec 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.08 (+1.37%) | 0 |