Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 0 |
29 Aug 2019 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.06 (+1.16%) | 0 |
28 Aug 2019 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.05 (+0.97%) | 0 |
27 Aug 2019 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 0 |
26 Aug 2019 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.04 (+0.78%) | 0 |
23 Aug 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.12 (-2.29%) | 0 |
22 Aug 2019 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 0 |
21 Aug 2019 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 0 |
20 Aug 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.04 (-0.76%) | 0 |
19 Aug 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.06 (+1.16%) | 0 |
16 Aug 2019 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.07 (+1.37%) | 0 |
15 Aug 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.15 (-2.85%) | 0 |
13 Aug 2019 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.06 (+1.15%) | 0 |
12 Aug 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.07 (-1.33%) | 0 |
9 Aug 2019 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 0 |
8 Aug 2019 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.09 (+1.72%) | 0 |
7 Aug 2019 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.03 (-0.57%) | 0 |
6 Aug 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.07 (+1.35%) | 0 |
5 Aug 2019 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.13 (-2.45%) | 0 |
2 Aug 2019 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.05 (-0.93%) | 0 |
1 Aug 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.06 (-1.11%) | 0 |
31 Jul 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.03 (-0.55%) | 0 |
30 Jul 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 0 |
29 Jul 2019 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 0 |
26 Jul 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 0 |
25 Jul 2019 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.04 (-0.73%) | 0 |
24 Jul 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 0 |
23 Jul 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.05 (+0.92%) | 0 |