Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.08 (-1.72%) | 0 |
20 Dec 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.07 (-1.49%) | 0 |
19 Dec 2018 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.05 (-1.05%) | 0 |
18 Dec 2018 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 0 |
17 Dec 2018 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.08 (-1.65%) | 0 |
14 Dec 2018 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.82 (-14.44%) | 0 |
13 Dec 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 0 |
11 Dec 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 0 |
10 Dec 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 0 |
7 Dec 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 0 |
6 Dec 2018 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
4 Dec 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.18 (-3%) | 0 |
3 Dec 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
30 Nov 2018 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.03 (+0.51%) | 0 |
29 Nov 2018 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
28 Nov 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.09 (+1.53%) | 0 |
27 Nov 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
26 Nov 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.07 (+1.21%) | 0 |
23 Nov 2018 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.02 (-0.34%) | 0 |
22 Nov 2018 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.03 (+0.52%) | 0 |
20 Nov 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 0 |
19 Nov 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.04 (-0.67%) | 0 |
16 Nov 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.02 (+0.34%) | 0 |
15 Nov 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.04 (+0.68%) | 0 |
14 Nov 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 0 |
13 Nov 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 0 |
12 Nov 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 0 |
9 Nov 2018 | USD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 0 |