Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |
11 Dec 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.05 (+0.87%) | 0 |
8 Dec 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.38 (-6.19%) | 0 |
7 Dec 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
6 Dec 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 0 |
5 Dec 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 0 |
4 Dec 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.04 (+0.65%) | 0 |
30 Nov 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.06 (+0.99%) | 0 |
29 Nov 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 0 |
27 Nov 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 0 |
24 Nov 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.01 (+0.16%) | 0 |
22 Nov 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.03 (+0.50%) | 0 |
21 Nov 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
20 Nov 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 0 |
17 Nov 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.04 (+0.67%) | 0 |
16 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 0 |
15 Nov 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 0 |
14 Nov 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.09 (+1.52%) | 0 |
13 Nov 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.07 (+1.20%) | 0 |
9 Nov 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 0 |
8 Nov 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 0 |
7 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.03 (-0.51%) | 0 |
6 Nov 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.01 (-0.17%) | 0 |
3 Nov 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.06 (+1.02%) | 0 |
2 Nov 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.1 (+1.73%) | 0 |
1 Nov 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.03 (+0.52%) | 0 |
31 Oct 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 (+0.52%) | 0 |