Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.04 (+0.70%) | 0 |
11 Apr 2018 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 0 |
10 Apr 2018 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.09 (+1.60%) | 0 |
9 Apr 2018 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 0 |
6 Apr 2018 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.1 (-1.75%) | 0 |
5 Apr 2018 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.03 (+0.53%) | 0 |
4 Apr 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.06 (+1.06%) | 0 |
3 Apr 2018 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.06 (+1.08%) | 0 |
2 Apr 2018 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 0 |
30 Mar 2018 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.06 (+1.07%) | 0 |
28 Mar 2018 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.08 (-1.40%) | 0 |
26 Mar 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.13 (+2.33%) | 0 |
23 Mar 2018 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.08 (-1.41%) | 0 |
22 Mar 2018 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.12 (-2.08%) | 0 |
21 Mar 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 0 |
20 Mar 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 0 |
19 Mar 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.06 (-1.03%) | 0 |
16 Mar 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.03 (+0.52%) | 0 |
15 Mar 2018 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.02 (-0.35%) | 0 |
14 Mar 2018 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.03 (-0.52%) | 0 |
13 Mar 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.02 (-0.34%) | 0 |
12 Mar 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.02 (-0.34%) | 0 |
9 Mar 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.08 (+1.38%) | 0 |
8 Mar 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 0 |
7 Mar 2018 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 0 |
6 Mar 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 0 |
5 Mar 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.04 (+0.70%) | 0 |
2 Mar 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.03 (+0.53%) | 0 |