Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.06 (-1.04%) | 0 |
28 Feb 2018 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.07 (-1.20%) | 0 |
27 Feb 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.07 (-1.18%) | 0 |
26 Feb 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.07 (+1.20%) | 0 |
23 Feb 2018 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.08 (+1.39%) | 0 |
22 Feb 2018 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 0 |
21 Feb 2018 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 0 |
20 Feb 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 0 |
19 Feb 2018 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 0 |
14 Feb 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.07 (+1.22%) | 0 |
13 Feb 2018 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.03 (+0.53%) | 0 |
12 Feb 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.06 (+1.06%) | 0 |
9 Feb 2018 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.05 (+0.89%) | 0 |
8 Feb 2018 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.19 (-3.29%) | 0 |
7 Feb 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 0 |
6 Feb 2018 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.06 (+1.05%) | 0 |
5 Feb 2018 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.2 (-3.37%) | 0 |
2 Feb 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 0 |
1 Feb 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.01 (+0.17%) | 0 |
31 Jan 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 0 |
30 Jan 2018 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.08 (-1.31%) | 0 |
29 Jan 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 0 |
26 Jan 2018 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.07 (+1.15%) | 0 |
25 Jan 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.01 (+0.16%) | 0 |
23 Jan 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.06 (+1.00%) | 0 |
19 Jan 2018 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |