Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 0 |
8 Jun 2016 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.02 (+0.37%) | 0 |
7 Jun 2016 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
6 Jun 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 0 |
3 Jun 2016 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.03 (-0.55%) | 0 |
2 Jun 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 0 |
1 Jun 2016 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.01 (+0.18%) | 0 |
31 May 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 0 |
30 May 2016 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 0 |
26 May 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 0 |
25 May 2016 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.05 (+0.93%) | 0 |
24 May 2016 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.07 (+1.32%) | 0 |
23 May 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 0 |
20 May 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.04 (+0.76%) | 0 |
19 May 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 0 |
18 May 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 0 |
17 May 2016 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.04 (-0.75%) | 0 |
16 May 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.05 (+0.95%) | 0 |
13 May 2016 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 0 |
12 May 2016 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.01 (-0.19%) | 0 |
11 May 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.06 (-1.12%) | 0 |
10 May 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.06 (+1.13%) | 0 |
9 May 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 0 |
5 May 2016 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.02 (+0.38%) | 0 |
4 May 2016 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.05 (-0.94%) | 0 |
3 May 2016 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 0 |
2 May 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.03 (+0.56%) | 0 |
29 Apr 2016 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 0 |