Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 0 |
16 Mar 2016 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 0 |
15 Mar 2016 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 0 |
14 Mar 2016 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 0 |
11 Mar 2016 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.09 (+1.75%) | 0 |
10 Mar 2016 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 0 |
9 Mar 2016 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.02 (+0.39%) | 0 |
8 Mar 2016 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.07 (-1.34%) | 0 |
7 Mar 2016 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.02 (+0.39%) | 0 |
4 Mar 2016 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.01 (+0.19%) | 0 |
2 Mar 2016 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 0 |
1 Mar 2016 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.11 (+2.18%) | 0 |
29 Feb 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 0 |
26 Feb 2016 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.05 (+0.99%) | 0 |
24 Feb 2016 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 0 |
23 Feb 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.07 (-1.38%) | 0 |
22 Feb 2016 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.08 (+1.60%) | 0 |
19 Feb 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 0 |
17 Feb 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.07 (+1.41%) | 0 |
16 Feb 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.08 (+1.64%) | 0 |
15 Feb 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.11 (+2.31%) | 0 |
11 Feb 2016 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 0 |
10 Feb 2016 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 0 |
9 Feb 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.1 (-2.04%) | 0 |
5 Feb 2016 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.07 (-1.41%) | 0 |