Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.02 (+0.40%) | 0 |
3 Feb 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.02 (+0.40%) | 0 |
2 Feb 2016 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.11 (-2.18%) | 0 |
1 Feb 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
29 Jan 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.14 (+2.85%) | 0 |
28 Jan 2016 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 0 |
26 Jan 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.08 (+1.64%) | 0 |
25 Jan 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.09 (-1.81%) | 0 |
22 Jan 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.09 (+1.85%) | 0 |
21 Jan 2016 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.02 (+0.41%) | 0 |
20 Jan 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 0 |
19 Jan 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.11 (-2.20%) | 0 |
14 Jan 2016 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.08 (+1.62%) | 0 |
13 Jan 2016 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.13 (-2.57%) | 0 |
12 Jan 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 0 |
11 Jan 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 0 |
7 Jan 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.11 (-2.13%) | 0 |
6 Jan 2016 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.06 (-1.15%) | 0 |
5 Jan 2016 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 (+0.19%) | 0 |
4 Jan 2016 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.07 (-1.32%) | 0 |
1 Jan 2016 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.05 (-0.94%) | 0 |
30 Dec 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.04 (-0.74%) | 0 |
29 Dec 2015 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.05 (+0.94%) | 0 |
28 Dec 2015 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.01 (-0.19%) | 0 |
25 Dec 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |