Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.01 (+0.19%) | 0 |
30 Sep 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.08 (+1.57%) | 0 |
29 Sep 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 0 |
28 Sep 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.12 (-2.31%) | 0 |
25 Sep 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 0 |
24 Sep 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 0 |
23 Sep 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 0 |
22 Sep 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.05 (-0.95%) | 0 |
21 Sep 2015 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.02 (+0.38%) | 0 |
18 Sep 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.09 (-1.68%) | 0 |
17 Sep 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 0 |
16 Sep 2015 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 0 |
15 Sep 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.06 (+1.13%) | 0 |
14 Sep 2015 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 0 |
11 Sep 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.03 (+0.57%) | 0 |
10 Sep 2015 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 0 |
9 Sep 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 0 |
8 Sep 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.12 (+2.31%) | 0 |
7 Sep 2015 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.07 (-1.33%) | 0 |
3 Sep 2015 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 0 |
2 Sep 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 0 |
1 Sep 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.14 (-2.65%) | 0 |
31 Aug 2015 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.03 (-0.56%) | 0 |
28 Aug 2015 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.01 (-0.19%) | 0 |
27 Aug 2015 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.11 (+2.11%) | 0 |
26 Aug 2015 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.19 (+3.78%) | 0 |
25 Aug 2015 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.05 (-0.98%) | 0 |
24 Aug 2015 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.19 (-3.61%) | 0 |
21 Aug 2015 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.17 (-3.13%) | 0 |