Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.08 (+1.48%) | 0 |
21 Jan 2015 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.02 (+0.37%) | 0 |
20 Jan 2015 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.01 (+0.19%) | 0 |
19 Jan 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.06 (+1.13%) | 0 |
15 Jan 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 0 |
14 Jan 2015 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.04 (-0.74%) | 0 |
13 Jan 2015 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 0 |
12 Jan 2015 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.04 (-0.74%) | 0 |
9 Jan 2015 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.04 (-0.73%) | 0 |
8 Jan 2015 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.1 (+1.87%) | 0 |
7 Jan 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.05 (+0.94%) | 0 |
6 Jan 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.05 (-0.93%) | 0 |
5 Jan 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.08 (-1.47%) | 0 |
2 Jan 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
1 Jan 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.06 (-1.09%) | 0 |
30 Dec 2014 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 0 |
29 Dec 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 0 |
25 Dec 2014 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 0 |
22 Dec 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.03 (+0.55%) | 0 |
19 Dec 2014 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.29 (-5.03%) | 0 |
18 Dec 2014 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.12 (+2.13%) | 0 |
17 Dec 2014 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.11 (+1.99%) | 0 |
16 Dec 2014 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.04 (-0.72%) | 0 |
15 Dec 2014 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 0 |
12 Dec 2014 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 0 |