Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 0 |
2 Apr 2014 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.02 (+0.37%) | 0 |
1 Apr 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.02 (+0.37%) | 0 |
31 Mar 2014 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.04 (+0.75%) | 0 |
28 Mar 2014 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.04 (+0.76%) | 0 |
27 Mar 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
26 Mar 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 0 |
25 Mar 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.03 (+0.57%) | 0 |
24 Mar 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 0 |
21 Mar 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.03 (+0.57%) | 0 |
19 Mar 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 0 |
18 Mar 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 0 |
17 Mar 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 0 |
14 Mar 2014 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.01 (-0.19%) | 0 |
13 Mar 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.05 (-0.95%) | 0 |
12 Mar 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 0 |
11 Mar 2014 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 0 |
10 Mar 2014 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.01 (+0.19%) | 0 |
5 Mar 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 0 |
4 Mar 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.07 (+1.34%) | 0 |
3 Mar 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.04 (-0.76%) | 0 |
28 Feb 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
27 Feb 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.03 (+0.58%) | 0 |
26 Feb 2014 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 0 |
24 Feb 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.03 (+0.58%) | 0 |
21 Feb 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 0 |