Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.03 (+0.58%) | 0 |
19 Feb 2014 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 0 |
18 Feb 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.04 (+0.77%) | 0 |
13 Feb 2014 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.03 (+0.58%) | 0 |
12 Feb 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 0 |
10 Feb 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.06 (+1.19%) | 0 |
6 Feb 2014 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.05 (+1.00%) | 0 |
5 Feb 2014 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
4 Feb 2014 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 0 |
3 Feb 2014 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 0 |
31 Jan 2014 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.04 (-0.78%) | 0 |
30 Jan 2014 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.05 (+0.99%) | 0 |
29 Jan 2014 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.05 (-0.98%) | 0 |
28 Jan 2014 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.03 (+0.59%) | 0 |
27 Jan 2014 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
24 Jan 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 0 |
23 Jan 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 0 |
22 Jan 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 0 |
21 Jan 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 0 |
20 Jan 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 0 |
16 Jan 2014 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 0 |
15 Jan 2014 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.03 (+0.57%) | 0 |
14 Jan 2014 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.04 (+0.77%) | 0 |
13 Jan 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.06 (-1.14%) | 0 |
10 Jan 2014 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 0 |