Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 0 |
16 Oct 2013 | USD | 5 | 5 | 5 | 5 | 5 | +0.06 (+1.21%) | 0 |
15 Oct 2013 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.03 (-0.60%) | 0 |
14 Oct 2013 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.03 (+0.61%) | 0 |
11 Oct 2013 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.02 (+0.41%) | 0 |
10 Oct 2013 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.11 (+2.29%) | 0 |
9 Oct 2013 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 0 |
8 Oct 2013 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.05 (-1.03%) | 0 |
7 Oct 2013 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.04 (-0.81%) | 0 |
4 Oct 2013 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.04 (+0.82%) | 0 |
3 Oct 2013 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.04 (-0.81%) | 0 |
2 Oct 2013 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.04 (+0.82%) | 0 |
30 Sep 2013 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.03 (-0.61%) | 0 |
27 Sep 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 0 |
26 Sep 2013 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 0 |
25 Sep 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 0 |
23 Sep 2013 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 0 |
20 Sep 2013 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.03 (-0.60%) | 0 |
19 Sep 2013 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 0 |
18 Sep 2013 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 0 |
17 Sep 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.02 (+0.41%) | 0 |
16 Sep 2013 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.04 (+0.82%) | 0 |
13 Sep 2013 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.01 (+0.20%) | 0 |
12 Sep 2013 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 0 |
11 Sep 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 0 |
10 Sep 2013 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.03 (+0.62%) | 0 |
9 Sep 2013 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 0 |
6 Sep 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |