Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 0 |
3 Sep 2013 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.02 (+0.42%) | 0 |
2 Sep 2013 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 0 |
29 Aug 2013 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.02 (+0.42%) | 0 |
28 Aug 2013 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 0 |
27 Aug 2013 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.08 (-1.66%) | 0 |
26 Aug 2013 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 0 |
22 Aug 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 0 |
21 Aug 2013 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.03 (-0.63%) | 0 |
20 Aug 2013 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 0 |
19 Aug 2013 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 0 |
16 Aug 2013 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 0 |
15 Aug 2013 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.06 (-1.23%) | 0 |
14 Aug 2013 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.03 (-0.61%) | 0 |
13 Aug 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 0 |
12 Aug 2013 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 0 |
9 Aug 2013 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
8 Aug 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 0 |
7 Aug 2013 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
6 Aug 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 0 |
5 Aug 2013 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 0 |
2 Aug 2013 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 0 |
1 Aug 2013 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.06 (+1.23%) | 0 |
31 Jul 2013 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.02 (+0.41%) | 0 |
30 Jul 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 0 |
26 Jul 2013 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 0 |