Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.04 (+0.90%) | 0 |
1 May 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.03 (-0.67%) | 0 |
30 Apr 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 0 |
26 Apr 2013 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.02 (+0.45%) | 0 |
24 Apr 2013 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 0 |
23 Apr 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.04 (+0.91%) | 0 |
22 Apr 2013 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 0 |
19 Apr 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.04 (+0.92%) | 0 |
18 Apr 2013 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.03 (-0.69%) | 0 |
17 Apr 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.06 (-1.36%) | 0 |
16 Apr 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.04 (+0.91%) | 0 |
15 Apr 2013 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.1 (-2.23%) | 0 |
12 Apr 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 0 |
11 Apr 2013 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 0 |
10 Apr 2013 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.05 (+1.13%) | 0 |
9 Apr 2013 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.02 (+0.45%) | 0 |
8 Apr 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 0 |
5 Apr 2013 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 0 |
4 Apr 2013 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.02 (+0.46%) | 0 |
3 Apr 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.04 (-0.91%) | 0 |
2 Apr 2013 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.02 (+0.46%) | 0 |
1 Apr 2013 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 0 |
29 Mar 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.01 (+0.23%) | 0 |
27 Mar 2013 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.03 (+0.69%) | 0 |
25 Mar 2013 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.01 (-0.23%) | 0 |
22 Mar 2013 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.03 (+0.69%) | 0 |