Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 0 |
26 Dec 2012 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 0 |
25 Dec 2012 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 0 |
21 Dec 2012 | USD | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 0 |
20 Dec 2012 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.03 (+0.75%) | 0 |
19 Dec 2012 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.07 (-1.72%) | 0 |
18 Dec 2012 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.06 (+1.49%) | 0 |
17 Dec 2012 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.05 (+1.26%) | 0 |
14 Dec 2012 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 0 |
13 Dec 2012 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.03 (-0.75%) | 0 |
12 Dec 2012 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 0 |
11 Dec 2012 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.03 (+0.75%) | 0 |
10 Dec 2012 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 0 |
7 Dec 2012 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 0 |
6 Dec 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 0 |
5 Dec 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 0 |
4 Dec 2012 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 0 |
30 Nov 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 0 |
29 Nov 2012 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.03 (+0.76%) | 0 |
28 Nov 2012 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.02 (+0.51%) | 0 |
27 Nov 2012 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.02 (-0.51%) | 0 |
26 Nov 2012 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 0 |
23 Nov 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 0 |
22 Nov 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 0 |
20 Nov 2012 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 0 |
19 Nov 2012 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.08 (+2.11%) | 0 |
16 Nov 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 0 |