Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 200,000 |
23 May 2017 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 199,800 |
22 May 2017 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.005 (+11.36%) | 199,800 |
19 May 2017 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 May 2017 | SGD | 0.046 | 0.048 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 584,400 |
16 May 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 183,400 |
15 May 2017 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 100,000 |
12 May 2017 | SGD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 199,800 |
11 May 2017 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 259,600 |
9 May 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 200,000 |
8 May 2017 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 400,000 |
5 May 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 May 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 128,200 |
3 May 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 174,600 |
28 Apr 2017 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 500,000 |
27 Apr 2017 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 400,000 |
26 Apr 2017 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 400,000 |
25 Apr 2017 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 840,000 |
24 Apr 2017 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,080,000 |
21 Apr 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 400,000 |
20 Apr 2017 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 800,000 |
19 Apr 2017 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Apr 2017 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.004 (+8.33%) | 400,000 |
17 Apr 2017 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | +0.009 (+23.08%) | 469,800 |
13 Apr 2017 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Apr 2017 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Apr 2017 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 339,800 |
10 Apr 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |