Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0.004 (-10.27%) | 2,000 |
17 Sep 2020 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0 (-0.24%) | 10,000 |
11 Sep 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 500 |
10 Sep 2020 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.012 (+42.86%) | 12,350 |
9 Sep 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0 (-1.06%) | 2,090 |
3 Sep 2020 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -0.007 (-19.83%) | 333 |
27 Aug 2020 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0.004 (+12.42%) | 10,000 |
24 Aug 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.049 | 0.049 | 0.0314 | 0.0314 | 0.0314 | -0.011 (-25.06%) | 6,220 |
20 Aug 2020 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | -0.006 (-13.43%) | 4,000 |
14 Aug 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.04 | 0.0484 | 0.04 | 0.0484 | 0.0484 | +0.015 (+46.22%) | 21,800 |
10 Aug 2020 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.009 (+36.21%) | 10,000 |
7 Aug 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |