Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.0247 | 0.0247 | 0.0243 | 0.0243 | 0.0243 | +0 (+0.83%) | 3,900 |
5 Aug 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0 (-0.41%) | 500 |
29 Jul 2020 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0.002 (-8.33%) | 500 |
28 Jul 2020 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -0.004 (-12%) | 1,200 |
24 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 875 |
22 Jul 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0258 | 0.028 | 0.0258 | 0.028 | 0.028 | +0.004 (+17.65%) | 1,420 |
20 Jul 2020 | USD | 0.0298 | 0.0298 | 0.0238 | 0.0238 | 0.0238 | -0.005 (-17.93%) | 111,000 |
17 Jul 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,100 |
16 Jul 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-1.69%) | 5,124 |
8 Jul 2020 | USD | 0.0298 | 0.0356 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 50,333 |
7 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 333 |
6 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-4.46%) | 500 |
30 Jun 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -0.04 (-55.71%) | 100,000 |
29 Jun 2020 | USD | 0.0596 | 0.0709 | 0.0596 | 0.0709 | 0.0709 | +0.032 (+84.16%) | 80,000 |
26 Jun 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.008 (+25.41%) | 610 |
25 Jun 2020 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |