Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | USD | 0.1249 | 0.1249 | 0.117 | 0.1249 | 1.249 | -0.003 (-2.65%) | 55,000 |
19 Oct 2017 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 1.283 | 0.0 (0.0%) | 5,100 |
18 Oct 2017 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 1.283 | -0.001 (-0.54%) | 2,000 |
17 Oct 2017 | USD | 0.132 | 0.132 | 0.1173 | 0.129 | 1.29 | -0.001 (-0.62%) | 19,169 |
16 Oct 2017 | USD | 0.1188 | 0.1298 | 0.1187 | 0.1298 | 1.298 | +0.015 (+13.36%) | 104,999 |
13 Oct 2017 | USD | 0.1141 | 0.1145 | 0.1141 | 0.1145 | 1.145 | +0 (+0.17%) | 16,000 |
12 Oct 2017 | USD | 0.1144 | 0.1144 | 0.1023 | 0.1143 | 1.143 | +0.003 (+2.24%) | 31,500 |
11 Oct 2017 | USD | 0.1251 | 0.1251 | 0.1118 | 0.1118 | 1.118 | -0.014 (-11.20%) | 39,000 |
10 Oct 2017 | USD | 0.127 | 0.13 | 0.122 | 0.1259 | 1.259 | -0.014 (-10.07%) | 19,499 |
9 Oct 2017 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 1.4 | +0.019 (+15.70%) | 13,799 |
6 Oct 2017 | USD | 0.1244 | 0.1276 | 0.1177 | 0.121 | 1.21 | -0.011 (-8.33%) | 53,045 |
5 Oct 2017 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | +0.002 (+1.30%) | 5,000 |
4 Oct 2017 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 1.303 | +0 (+0.15%) | 4,999 |
3 Oct 2017 | USD | 0.128 | 0.1301 | 0.125 | 0.1301 | 1.301 | +0.01 (+8.42%) | 10,250 |
2 Oct 2017 | USD | 0.135 | 0.1369 | 0.12 | 0.12 | 1.2 | -0.018 (-13.29%) | 46,600 |
29 Sep 2017 | USD | 0.135 | 0.143 | 0.135 | 0.1384 | 1.384 | +0.007 (+5.65%) | 231,001 |
28 Sep 2017 | USD | 0.1308 | 0.131 | 0.1308 | 0.131 | 1.31 | -0.01 (-7.09%) | 1,700 |
27 Sep 2017 | USD | 0.146 | 0.146 | 0.141 | 0.141 | 1.41 | -0.009 (-5.81%) | 17,000 |
26 Sep 2017 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 1.497 | -0.002 (-1.38%) | 137,000 |
25 Sep 2017 | USD | 0.1541 | 0.1559 | 0.1518 | 0.1518 | 1.518 | -0.006 (-3.92%) | 27,900 |
22 Sep 2017 | USD | 0.1198 | 0.158 | 0.1198 | 0.158 | 1.58 | +0.038 (+31.67%) | 113,182 |
21 Sep 2017 | USD | 0.1195 | 0.12 | 0.11 | 0.12 | 1.2 | 0.0 (0.0%) | 102,890 |
20 Sep 2017 | USD | 0.1224 | 0.128 | 0.12 | 0.12 | 1.2 | -0.004 (-3.46%) | 51,500 |
19 Sep 2017 | USD | 0.12 | 0.1243 | 0.12 | 0.1243 | 1.243 | +0.008 (+6.51%) | 40,000 |
18 Sep 2017 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 1.167 | -0.002 (-1.52%) | 4,000 |
15 Sep 2017 | USD | 0.1169 | 0.1189 | 0.1169 | 0.1185 | 1.185 | +0.001 (+0.94%) | 72,400 |
14 Sep 2017 | USD | 0.1208 | 0.1208 | 0.1174 | 0.1174 | 1.174 | -0.004 (-3.14%) | 36,133 |
13 Sep 2017 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 1.212 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.106 | 0.1212 | 0.106 | 0.1212 | 1.212 | +0.001 (+1%) | 32,000 |
11 Sep 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.001 (+0.59%) | 15,000 |