Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.778 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.778 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.0824 | 0.0829 | 0.0778 | 0.0778 | 0.778 | -0.007 (-8.15%) | 111,000 |
25 Jul 2017 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.847 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.847 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.0846 | 0.0847 | 0.0846 | 0.0847 | 0.847 | +0.008 (+10.29%) | 35,000 |
20 Jul 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.768 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.768 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.08 | 0.08 | 0.0768 | 0.0768 | 0.768 | +0.003 (+4.21%) | 12,900 |
17 Jul 2017 | USD | 0.074 | 0.08 | 0.0737 | 0.0737 | 0.737 | -0.005 (-6.47%) | 43,500 |
14 Jul 2017 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.069 | 0.0788 | 0.069 | 0.0788 | 0.788 | -0.004 (-5.06%) | 11,000 |
11 Jul 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | +0.009 (+12.93%) | 11,000 |
6 Jul 2017 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.735 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.0775 | 0.0775 | 0.0735 | 0.0735 | 0.735 | +0.008 (+12.39%) | 11,500 |
4 Jul 2017 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.654 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.654 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.654 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.654 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.654 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.654 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.654 | +0.006 (+10.85%) | 9,000 |
23 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |