Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.014 (-19.18%) | 4,000 |
15 Jun 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.0729 | 0.073 | 0.0729 | 0.073 | 0.73 | +0.002 (+2.24%) | 25,500 |
12 Jun 2017 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.714 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.714 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.714 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.714 | +0.003 (+5.00%) | 1,500 |
6 Jun 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.002 (-2.86%) | 11,163 |
5 Jun 2017 | USD | 0.0752 | 0.0752 | 0.07 | 0.07 | 0.7 | +0.002 (+3.40%) | 14,500 |
2 Jun 2017 | USD | 0.0765 | 0.0765 | 0.0677 | 0.0677 | 0.677 | -0.002 (-3.29%) | 7,000 |
1 Jun 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.006 (+9.38%) | 20,000 |
31 May 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | -0.004 (-6.16%) | 5,000 |
30 May 2017 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.682 | -0.001 (-1.16%) | 30,000 |
29 May 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | -0.018 (-20.60%) | 50,000 |
25 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |