Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.869 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.093 | 0.093 | 0.0802 | 0.0869 | 0.869 | 0.0 (0.0%) | 32,288 |