Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | -0.005 (-8.33%) | 500 |
19 Jul 2021 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +0.004 (+6.91%) | 260 |
16 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 200 |
15 Jul 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.006 (-9.09%) | 1,001 |
14 Jul 2021 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.008 (+13.67%) | 328 |
12 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.018 (-22.78%) | 1,672 |
30 Jun 2021 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -0.022 (-22.30%) | 7,250 |
23 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.035 (+52.67%) | 2,000 |
21 Jun 2021 | USD | 0.04 | 0.0655 | 0.04 | 0.0655 | 0.0655 | -0.009 (-12.67%) | 1,850 |
18 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.008 (-9.42%) | 5,200 |
15 Jun 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |