Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0696 | 0.0828 | 0.0696 | 0.0828 | 0.0828 | -0.012 (-12.84%) | 16,236 |
24 May 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.02 (+27.35%) | 618 |
21 May 2021 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -0.013 (-15.13%) | 5,000 |
20 May 2021 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +0.023 (+35.02%) | 618 |
19 May 2021 | USD | 0.0795 | 0.088 | 0.0651 | 0.0651 | 0.0651 | -0.016 (-19.43%) | 5,600 |
18 May 2021 | USD | 0.085 | 0.0934 | 0.0777 | 0.0808 | 0.0808 | -0.016 (-16.70%) | 30,512 |
17 May 2021 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | +0.015 (+18.29%) | 75,030 |
14 May 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.017 (+26.54%) | 100 |
13 May 2021 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0.012 (+23.43%) | 1,000 |
12 May 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0 (+0.77%) | 1,000 |
27 Apr 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -0 (-0.38%) | 100,000 |