Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0 (-0.58%) | 4,000 |
26 Jan 2021 | USD | 0.0639 | 0.0684 | 0.0639 | 0.0684 | 0.0684 | -0.01 (-12.87%) | 4,900 |
25 Jan 2021 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.001 (-0.63%) | 900 |
22 Jan 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0634 | 0.079 | 0.0634 | 0.079 | 0.079 | +0.003 (+3.81%) | 2,800 |
20 Jan 2021 | USD | 0.0599 | 0.0762 | 0.0599 | 0.0761 | 0.0761 | +0.002 (+2.56%) | 460 |
19 Jan 2021 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -0.005 (-5.84%) | 750 |
14 Jan 2021 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | +0.001 (+0.90%) | 4,000 |
13 Jan 2021 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +0.009 (+13.19%) | 300 |
12 Jan 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,000 |
8 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.022 (+45.83%) | 6,300 |
7 Jan 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0476 | 0.048 | 0.0476 | 0.048 | 0.048 | +0.002 (+4.35%) | 10,230 |
30 Dec 2020 | USD | 0.0411 | 0.046 | 0.0411 | 0.046 | 0.046 | -0.002 (-4.17%) | 3,390 |
29 Dec 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 100,000 |
15 Dec 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |