Cbd of Denver Inc Recent Share Price (USX:CBDD)

USX:CBDD - CBD Of Denver Inc Cbd of Denver Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	40,121,455
21 Apr 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	113,879,082
20 Apr 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-40%)	221,340,975
19 Apr 2023	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	1,157,100
18 Apr 2023	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	8,385,892
17 Apr 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	2,706,428
14 Apr 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	7,332,871
13 Apr 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	4,591,450
12 Apr 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,756,598
11 Apr 2023	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	2,603,059
10 Apr 2023	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	10,104,846
6 Apr 2023	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	8,320,554
5 Apr 2023	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	7,676,900
4 Apr 2023	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	3,738,733
3 Apr 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	12,925,726
31 Mar 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,647,550
30 Mar 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	23,366,262
29 Mar 2023	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	4,845,266
28 Mar 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	6,573,150
27 Mar 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	5,587,738
24 Mar 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	33,852,248
23 Mar 2023	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	76,094,593
22 Mar 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	6,458,810
21 Mar 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	5,218,930
20 Mar 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	42,400,854
17 Mar 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	44,119,107
16 Mar 2023	USD	0.0005	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	137,030,874
15 Mar 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	43,061,457
14 Mar 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	34,084,730
13 Mar 2023	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	74,405,396

First
9
10
11
12
13
Last

Unicorn Response |