Cbd of Denver Inc Recent Share Price (USX:CBDD)

USX:CBDD - CBD Of Denver Inc Cbd of Denver Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	74,405,396
10 Mar 2023	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	49,052,515
9 Mar 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	9,743,434
8 Mar 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	19,519,600
7 Mar 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	6,209,938
6 Mar 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	14,721,548
3 Mar 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	7,466,100
2 Mar 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	5,189,132
1 Mar 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	15,242,136
28 Feb 2023	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	23,845,745
27 Feb 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	9,925,085
24 Feb 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	7,673,123
23 Feb 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	16,903,550
22 Feb 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	10,218,733
21 Feb 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	18,428,994
17 Feb 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	13,680,763
16 Feb 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	20,237,991
15 Feb 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	5,280,584
14 Feb 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	5,255,555
13 Feb 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	6,817,470
10 Feb 2023	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	13,236,829
9 Feb 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	5,232,747
8 Feb 2023	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	25,472,107
7 Feb 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	15,033,820
6 Feb 2023	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	17,751,350
3 Feb 2023	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	19,871,646
2 Feb 2023	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	21,126,999
1 Feb 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	12,046,827
31 Jan 2023	USD	0.0005	0.0008	0.0005	0.0008	0.0008	+0 (+33.33%)	29,588,515
30 Jan 2023	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	47,007,205

Unicorn Response |