Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,924,810 |
16 Dec 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 7,161,549 |
15 Dec 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 20,100,795 |
14 Dec 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 2,784,138 |
13 Dec 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 21,418,797 |
12 Dec 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 15,491,383 |
9 Dec 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 52,462,569 |
8 Dec 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 32,822,580 |
7 Dec 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 16,484,352 |
6 Dec 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 24,253,284 |
5 Dec 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 47,833,351 |
2 Dec 2022 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+7.14%) | 78,820,078 |
1 Dec 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 7,534,181 |
30 Nov 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 11,931,220 |
29 Nov 2022 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 11,966,330 |
28 Nov 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 6,662,592 |
25 Nov 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 10,894,317 |
23 Nov 2022 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 12,769,877 |
22 Nov 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 3,988,292 |
21 Nov 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 7,012,419 |
18 Nov 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 6,265,235 |
17 Nov 2022 | USD | 0.0017 | 0.002 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 8,008,576 |
16 Nov 2022 | USD | 0.0019 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 24,717,783 |
15 Nov 2022 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 25,379,087 |
14 Nov 2022 | USD | 0.0018 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 14,654,081 |
11 Nov 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 10,025,021 |
10 Nov 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 4,622,141 |
9 Nov 2022 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 16,233,230 |
8 Nov 2022 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 12,118,675 |
7 Nov 2022 | USD | 0.0018 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 7,958,919 |