Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 1,000 |
7 Mar 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 2,500 |
21 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 3,300 |
20 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 10,000 |
15 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5 | +0.002 (+100%) | 5,000 |
3 Feb 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2.5 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2.5 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2.5 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2.5 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2.5 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2.5 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2.5 | 0.0 (0.0%) | 0 |