Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3.75 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3.75 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3.75 | -0.007 (-70%) | 5,830 |
19 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 12.5 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 12.5 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 12.5 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 12.5 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 12.5 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 12.5 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 12.5 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 12.5 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 12.5 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 12.5 | +0.009 (+900.00%) | 10,000 |
5 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0.0 (0.0%) | 0 |