Cbd of Denver Inc Recent Share Price (USX:CBDD)

USX:CBDD - CBD Of Denver Inc Cbd of Denver Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	USD	0.0016	0.0016	0.0012	0.0012	0.0012	-0 (-20%)	60,846,926
22 Sep 2022	USD	0.0017	0.0017	0.0014	0.0015	0.0015	-0 (-11.76%)	41,323,598
21 Sep 2022	USD	0.0016	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	25,601,178
20 Sep 2022	USD	0.0019	0.0021	0.0017	0.0017	0.0017	-0 (-15%)	36,002,463
19 Sep 2022	USD	0.0021	0.0022	0.0017	0.002	0.002	-0 (-4.76%)	17,000,527
16 Sep 2022	USD	0.002	0.0022	0.0016	0.0021	0.0021	+0 (+5%)	156,238,565
15 Sep 2022	USD	0.0023	0.0023	0.0019	0.002	0.002	-0 (-9.09%)	43,820,840
14 Sep 2022	USD	0.0022	0.0025	0.0022	0.0022	0.0022	-0 (-12%)	16,588,999
13 Sep 2022	USD	0.0025	0.0025	0.0023	0.0025	0.0025	0.0 (0.0%)	5,433,455
12 Sep 2022	USD	0.0023	0.0025	0.0022	0.0025	0.0025	+0 (+4.17%)	19,305,458
9 Sep 2022	USD	0.0025	0.0026	0.002	0.0024	0.0024	0.0 (0.0%)	35,839,370
8 Sep 2022	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	5,669,622
7 Sep 2022	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	6,721,270
6 Sep 2022	USD	0.0027	0.0029	0.0025	0.0026	0.0026	-0 (-3.70%)	10,471,846
2 Sep 2022	USD	0.0024	0.0027	0.0024	0.0027	0.0027	+0 (+8%)	15,301,112
1 Sep 2022	USD	0.0024	0.0026	0.0022	0.0025	0.0025	+0 (+4.17%)	9,618,233
31 Aug 2022	USD	0.0026	0.0027	0.0024	0.0024	0.0024	0.0 (0.0%)	7,289,524
30 Aug 2022	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	2,410,191
29 Aug 2022	USD	0.0024	0.0027	0.0024	0.0025	0.0025	+0 (+4.17%)	7,400,282
26 Aug 2022	USD	0.0026	0.0028	0.0024	0.0024	0.0024	-0 (-7.69%)	16,844,232
25 Aug 2022	USD	0.0026	0.0028	0.0025	0.0026	0.0026	-0 (-7.14%)	11,231,390
24 Aug 2022	USD	0.0027	0.003	0.0026	0.0028	0.0028	0.0 (0.0%)	11,499,935
23 Aug 2022	USD	0.0026	0.0029	0.0025	0.0028	0.0028	+0 (+12%)	8,172,812
22 Aug 2022	USD	0.0027	0.0029	0.0024	0.0025	0.0025	-0 (-10.71%)	18,038,451
19 Aug 2022	USD	0.0029	0.003	0.0025	0.0028	0.0028	-0 (-6.67%)	14,129,320
18 Aug 2022	USD	0.0031	0.0032	0.0028	0.003	0.003	0.0 (0.0%)	4,505,752
17 Aug 2022	USD	0.0029	0.0032	0.0028	0.003	0.003	0.0 (0.0%)	28,024,590
16 Aug 2022	USD	0.0031	0.0034	0.0029	0.003	0.003	-0 (-6.25%)	4,981,928
15 Aug 2022	USD	0.0034	0.0034	0.003	0.0032	0.0032	-0 (-3.03%)	7,139,139
12 Aug 2022	USD	0.0032	0.0033	0.0029	0.0033	0.0033	+0 (+6.45%)	5,500,994

Unicorn Response |