Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 16,767,792 |
13 May 2024 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 17,700,956 |
10 May 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 33,753,274 |
9 May 2024 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 8,755,574 |
8 May 2024 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 20,543,026 |
7 May 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 5,872,836 |
6 May 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,879,974 |
3 May 2024 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 15,137,136 |
2 May 2024 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 12,191,018 |
1 May 2024 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 64,649,332 |
30 Apr 2024 | USD | 0.0011 | 0.0016 | 0.001 | 0.0015 | 0.0015 | +0 (+25.00%) | 114,030,012 |
29 Apr 2024 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 15,386,173 |
26 Apr 2024 | USD | 0.0014 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-14.29%) | 19,094,207 |
25 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 7,698,839 |
24 Apr 2024 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 24,155,226 |
23 Apr 2024 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 24,774,924 |
22 Apr 2024 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 13,790,958 |
19 Apr 2024 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 9,769,322 |
18 Apr 2024 | USD | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 62,710,271 |
17 Apr 2024 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 37,846,216 |
16 Apr 2024 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 50,634,535 |
15 Apr 2024 | USD | 0.0015 | 0.0015 | 0.0008 | 0.001 | 0.001 | -0.001 (-33.33%) | 107,541,606 |
12 Apr 2024 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 16,644,767 |
11 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | -0 (-11.76%) | 78,578,045 |
10 Apr 2024 | USD | 0.002 | 0.002 | 0.0014 | 0.0017 | 0.0017 | -0 (-15%) | 101,391,165 |
9 Apr 2024 | USD | 0.002 | 0.0024 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 76,482,231 |
8 Apr 2024 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+42.86%) | 61,690,315 |
5 Apr 2024 | USD | 0.0013 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 50,514,719 |
4 Apr 2024 | USD | 0.0008 | 0.0014 | 0.0007 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 243,333,134 |
3 Apr 2024 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 35,368,424 |