Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 57,166,394 |
9 Oct 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 17,900,498 |
6 Oct 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 14,113,774 |
5 Oct 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 15,445,617 |
4 Oct 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 35,735,374 |
3 Oct 2023 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-33.33%) | 75,183,373 |
2 Oct 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 3,589,166 |
29 Sep 2023 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 25,616,340 |
28 Sep 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 25,969,158 |
27 Sep 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 33,283,924 |
26 Sep 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 4,685,111 |
25 Sep 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 15,883,286 |
22 Sep 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 9,378,836 |
21 Sep 2023 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 9,958,470 |
20 Sep 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 23,357,188 |
19 Sep 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 12,305,200 |
18 Sep 2023 | USD | 0.0012 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 88,910,797 |
15 Sep 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 46,042,416 |
14 Sep 2023 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 44,541,832 |
13 Sep 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 20,511,965 |
12 Sep 2023 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 49,310,143 |
11 Sep 2023 | USD | 0.0007 | 0.0011 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 163,780,552 |
8 Sep 2023 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 59,876,285 |
7 Sep 2023 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 13,881,544 |
6 Sep 2023 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 16,244,964 |
5 Sep 2023 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 16,217,238 |
1 Sep 2023 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 9,616,464 |
31 Aug 2023 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 16,952,793 |
30 Aug 2023 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 10,897,313 |
29 Aug 2023 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 15,037,820 |