Cbd of Denver Inc Recent Share Price (USX:CBDD)

USX:CBDD - CBD Of Denver Inc Cbd of Denver Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,248,025
17 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	7,038,475
14 Jul 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	4,208,796
13 Jul 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	5,181,513
12 Jul 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	5,666,703
11 Jul 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	9,298,930
10 Jul 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	876,956
7 Jul 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	7,308,300
6 Jul 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,371,343
5 Jul 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,691,459
3 Jul 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	4,031,061
30 Jun 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	5,523,087
29 Jun 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,028,700
28 Jun 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,928,389
27 Jun 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,991,138
26 Jun 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	5,540,240
23 Jun 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	818,005
22 Jun 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	339,853
21 Jun 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	13,626,000
20 Jun 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	5,327,484
16 Jun 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,146,944
15 Jun 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,661,883
14 Jun 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	934,250
13 Jun 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	6,082,017
12 Jun 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,413,500
9 Jun 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	17,076,303
8 Jun 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	5,604,610
7 Jun 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,792,055
6 Jun 2023	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	3,764,662
5 Jun 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	18,798,348

First
7
8
9
10
11
Last

Unicorn Response |