Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.071 | 0.1 | 0.071 | 0.1 | 0.1 | 0.0 (0.0%) | 6,100 |
1 Nov 2022 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | 0.0 (0.0%) | 30,400 |
31 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.016 (+19.05%) | 200 |
24 Oct 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.04 | 0.084 | 0.04 | 0.084 | 0.084 | +0.007 (+9.09%) | 4,100 |
20 Oct 2022 | USD | 0.058 | 0.077 | 0.058 | 0.077 | 0.077 | +0.007 (+10.00%) | 1,500 |
19 Oct 2022 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | -0.03 (-30%) | 900 |
18 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.05 | 0.1 | 0.035 | 0.1 | 0.1 | -0.02 (-16.67%) | 54,200 |
14 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 500 |
6 Oct 2022 | USD | 0.076 | 0.11 | 0.076 | 0.11 | 0.11 | +0.01 (+10%) | 2,600 |
5 Oct 2022 | USD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | -0.005 (-4.76%) | 400 |
4 Oct 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 5,000 |
3 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.045 | 0.12 | 0.045 | 0.12 | 0.12 | +0.002 (+1.69%) | 1,500 |
28 Sep 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.08 | 0.118 | 0.069 | 0.118 | 0.118 | -0.003 (-2.48%) | 25,400 |