Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.081 | 0.121 | 0.081 | 0.121 | 0.121 | 0.0 (0.0%) | 1,700 |
21 Sep 2022 | USD | 0.09 | 0.121 | 0.09 | 0.121 | 0.121 | +0.001 (+0.83%) | 1,100 |
20 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.083 | 0.121 | 0.08 | 0.12 | 0.12 | 0.0 (0.0%) | 16,200 |
16 Sep 2022 | USD | 0.08 | 0.12 | 0.071 | 0.12 | 0.12 | +0.01 (+9.09%) | 92,000 |
15 Sep 2022 | USD | 0.095 | 0.12 | 0.07 | 0.11 | 0.11 | -0.01 (-8.33%) | 31,800 |
14 Sep 2022 | USD | 0.085 | 0.12 | 0.085 | 0.12 | 0.12 | +0.02 (+20%) | 23,500 |
13 Sep 2022 | USD | 0.1 | 0.1 | 0.083 | 0.1 | 0.1 | +0.02 (+25%) | 7,500 |
12 Sep 2022 | USD | 0.12 | 0.12 | 0.074 | 0.08 | 0.08 | -0.02 (-20%) | 123,400 |
9 Sep 2022 | USD | 0.069 | 0.11 | 0.063 | 0.1 | 0.1 | +0.031 (+44.93%) | 273,300 |
8 Sep 2022 | USD | 0.068 | 0.069 | 0.04 | 0.069 | 0.069 | +0.005 (+7.81%) | 11,200 |
7 Sep 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.04 | 0.064 | 0.04 | 0.064 | 0.064 | -0.005 (-7.25%) | 26,200 |
1 Sep 2022 | USD | 0.054 | 0.069 | 0.054 | 0.069 | 0.069 | 0.0 (0.0%) | 11,000 |
31 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 1,500 |
30 Aug 2022 | USD | 0.069 | 0.069 | 0.053 | 0.065 | 0.065 | -0.001 (-1.52%) | 8,000 |
29 Aug 2022 | USD | 0.054 | 0.066 | 0.041 | 0.066 | 0.066 | +0.006 (+10.00%) | 38,000 |
26 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.04 | 0.069 | 0.04 | 0.06 | 0.06 | -0.009 (-13.04%) | 31,000 |
24 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.054 | 0.069 | 0.04 | 0.069 | 0.069 | 0.0 (0.0%) | 11,300 |
18 Aug 2022 | USD | 0.054 | 0.069 | 0.039 | 0.069 | 0.069 | 0.0 (0.0%) | 133,200 |
17 Aug 2022 | USD | 0.04 | 0.069 | 0.04 | 0.069 | 0.069 | +0.005 (+7.81%) | 5,700 |
16 Aug 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |