Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.055 | 0.064 | 0.055 | 0.064 | 0.064 | -0.005 (-7.25%) | 25,900 |
9 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.059 | 0.069 | 0.05 | 0.069 | 0.069 | +0.007 (+11.29%) | 41,000 |
3 Aug 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.069 | 0.069 | 0.062 | 0.062 | 0.062 | +0.007 (+12.73%) | 3,400 |
29 Jul 2022 | USD | 0.069 | 0.069 | 0.045 | 0.055 | 0.055 | -0.014 (-20.29%) | 31,800 |
28 Jul 2022 | USD | 0.07 | 0.119 | 0.069 | 0.069 | 0.069 | -0.045 (-39.47%) | 38,700 |
27 Jul 2022 | USD | 0.049 | 0.114 | 0.049 | 0.114 | 0.114 | +0.049 (+75.38%) | 95,600 |
26 Jul 2022 | USD | 0.049 | 0.065 | 0.049 | 0.065 | 0.065 | 0.0 (0.0%) | 1,100 |
25 Jul 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 300 |
22 Jul 2022 | USD | 0.056 | 0.065 | 0.049 | 0.06 | 0.06 | -0.005 (-7.69%) | 4,600 |
21 Jul 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.049 | 0.066 | 0.049 | 0.065 | 0.065 | +0.005 (+8.33%) | 27,000 |
19 Jul 2022 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.04 (-40%) | 25,100 |
18 Jul 2022 | USD | 0.07 | 0.103 | 0.06 | 0.1 | 0.1 | -0.02 (-16.67%) | 71,600 |
15 Jul 2022 | USD | 0.08 | 0.15 | 0.08 | 0.12 | 0.12 | +0.057 (+90.48%) | 42,200 |
14 Jul 2022 | USD | 0.06 | 0.063 | 0.028 | 0.063 | 0.063 | +0.035 (+125.00%) | 497,600 |
13 Jul 2022 | USD | 0.035 | 0.05 | 0.028 | 0.028 | 0.028 | -0.025 (-47.17%) | 27,300 |
12 Jul 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.045 | 0.06 | 0.04 | 0.053 | 0.053 | +0.008 (+17.78%) | 103,400 |
8 Jul 2022 | USD | 0.04 | 0.048 | 0.03 | 0.045 | 0.045 | +0.002 (+4.65%) | 47,900 |
7 Jul 2022 | USD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | +0.004 (+10.26%) | 600 |
6 Jul 2022 | USD | 0.04 | 0.04 | 0.03 | 0.039 | 0.039 | +0.011 (+39.29%) | 180,200 |
5 Jul 2022 | USD | 0.072 | 0.095 | 0.027 | 0.028 | 0.028 | -0.089 (-76.07%) | 1,105,400 |
1 Jul 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 500 |
30 Jun 2022 | USD | 0.096 | 0.11 | 0.072 | 0.11 | 0.11 | -0.004 (-3.51%) | 26,200 |
29 Jun 2022 | USD | 0.099 | 0.114 | 0.099 | 0.114 | 0.114 | -0.017 (-12.98%) | 20,000 |