Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.131 | 0.131 | 0.106 | 0.131 | 0.131 | +0.006 (+4.80%) | 6,500 |
24 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.025 (+25%) | 1,000 |
22 Jun 2022 | USD | 0.08 | 0.14 | 0.031 | 0.1 | 0.1 | -0.04 (-28.57%) | 102,000 |
21 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 700 |
17 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | 0.0 (0.0%) | 1,300 |
15 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,500 |
13 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.11 | 0.15 | 0.09 | 0.15 | 0.15 | 0.0 (0.0%) | 36,000 |
9 Jun 2022 | USD | 0.131 | 0.158 | 0.11 | 0.15 | 0.15 | -0.01 (-6.25%) | 18,500 |
8 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.149 | 0.16 | 0.149 | 0.16 | 0.16 | +0.001 (+0.63%) | 1,100 |
3 Jun 2022 | USD | 0.152 | 0.159 | 0.152 | 0.159 | 0.159 | +0.004 (+2.58%) | 800 |
2 Jun 2022 | USD | 0.095 | 0.155 | 0.095 | 0.155 | 0.155 | -0.005 (-3.13%) | 20,700 |
1 Jun 2022 | USD | 0.118 | 0.16 | 0.118 | 0.16 | 0.16 | 0.0 (0.0%) | 25,800 |
31 May 2022 | USD | 0.101 | 0.16 | 0.101 | 0.16 | 0.16 | -0.009 (-5.33%) | 5,300 |
27 May 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.009 (+5.62%) | 500 |
25 May 2022 | USD | 0.101 | 0.16 | 0.101 | 0.16 | 0.16 | -0.02 (-11.11%) | 5,500 |
24 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.187 | 0.187 | 0.09 | 0.18 | 0.18 | +0.03 (+20%) | 8,400 |
20 May 2022 | USD | 0.17 | 0.17 | 0.126 | 0.15 | 0.15 | 0.0 (0.0%) | 21,000 |
19 May 2022 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 10,500 |
18 May 2022 | USD | 0.153 | 0.153 | 0.115 | 0.15 | 0.15 | -0.003 (-1.96%) | 6,700 |
17 May 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 500 |