Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.111 | 0.155 | 0.111 | 0.155 | 0.155 | 0.0 (0.0%) | 5,500 |
9 May 2022 | USD | 0.131 | 0.155 | 0.094 | 0.155 | 0.155 | -0.007 (-4.32%) | 29,500 |
6 May 2022 | USD | 0.137 | 0.162 | 0.1 | 0.162 | 0.162 | -0.013 (-7.43%) | 14,300 |
5 May 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 30 |
4 May 2022 | USD | 0.175 | 0.175 | 0.06 | 0.175 | 0.175 | 0.0 (0.0%) | 32,500 |
3 May 2022 | USD | 0.155 | 0.175 | 0.125 | 0.175 | 0.175 | -0.005 (-2.78%) | 49,800 |
2 May 2022 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.03 (+20%) | 41,200 |
29 Apr 2022 | USD | 0.133 | 0.159 | 0.131 | 0.15 | 0.15 | 0.0 (0.0%) | 40,400 |
28 Apr 2022 | USD | 0.15 | 0.15 | 0.115 | 0.15 | 0.15 | 0.0 (0.0%) | 9,600 |
27 Apr 2022 | USD | 0.129 | 0.15 | 0.129 | 0.15 | 0.15 | +0.001 (+0.67%) | 4,000 |
26 Apr 2022 | USD | 0.149 | 0.15 | 0.12 | 0.149 | 0.149 | +0.019 (+14.62%) | 42,500 |
25 Apr 2022 | USD | 0.13 | 0.149 | 0.127 | 0.13 | 0.13 | -0.02 (-13.33%) | 74,000 |
22 Apr 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 5,500 |
21 Apr 2022 | USD | 0.132 | 0.15 | 0.121 | 0.15 | 0.15 | -0.019 (-11.24%) | 11,000 |
20 Apr 2022 | USD | 0.159 | 0.169 | 0.159 | 0.169 | 0.169 | +0.019 (+12.67%) | 1,000 |
19 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 7,000 |
18 Apr 2022 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,600 |
14 Apr 2022 | USD | 0.169 | 0.18 | 0.156 | 0.18 | 0.18 | 0.0 (0.0%) | 6,800 |
13 Apr 2022 | USD | 0.156 | 0.18 | 0.156 | 0.18 | 0.18 | 0.0 (0.0%) | 1,400 |
12 Apr 2022 | USD | 0.155 | 0.18 | 0.148 | 0.18 | 0.18 | -0.01 (-5.26%) | 6,200 |
11 Apr 2022 | USD | 0.187 | 0.19 | 0.169 | 0.19 | 0.19 | -0.01 (-5%) | 5,300 |
8 Apr 2022 | USD | 0.2 | 0.2 | 0.173 | 0.2 | 0.2 | +0.015 (+8.11%) | 3,700 |
7 Apr 2022 | USD | 0.145 | 0.196 | 0.145 | 0.185 | 0.185 | +0.015 (+8.82%) | 16,200 |
6 Apr 2022 | USD | 0.2 | 0.2 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 121,900 |
5 Apr 2022 | USD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | +0.014 (+7.95%) | 45,000 |
4 Apr 2022 | USD | 0.176 | 0.176 | 0.142 | 0.176 | 0.176 | +0.016 (+10.00%) | 10,600 |
1 Apr 2022 | USD | 0.148 | 0.189 | 0.13 | 0.16 | 0.16 | -0.027 (-14.44%) | 22,600 |