Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.148 | 0.19 | 0.148 | 0.187 | 0.187 | -0.003 (-1.58%) | 12,700 |
30 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.159 | 0.19 | 0.082 | 0.19 | 0.19 | 0.0 (0.0%) | 26,000 |
28 Mar 2022 | USD | 0.149 | 0.19 | 0.149 | 0.19 | 0.19 | -0.01 (-5%) | 2,500 |
25 Mar 2022 | USD | 0.164 | 0.2 | 0.153 | 0.2 | 0.2 | +0.015 (+8.11%) | 74,300 |
24 Mar 2022 | USD | 0.15 | 0.185 | 0.131 | 0.185 | 0.185 | +0.017 (+10.12%) | 76,900 |
23 Mar 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 2 |
22 Mar 2022 | USD | 0.154 | 0.168 | 0.131 | 0.168 | 0.168 | +0.008 (+5%) | 55,200 |
21 Mar 2022 | USD | 0.195 | 0.195 | 0.15 | 0.16 | 0.16 | -0.037 (-18.78%) | 69,400 |
18 Mar 2022 | USD | 0.195 | 0.2 | 0.172 | 0.197 | 0.197 | +0.006 (+3.14%) | 7,800 |
17 Mar 2022 | USD | 0.183 | 0.191 | 0.165 | 0.191 | 0.191 | +0.009 (+4.95%) | 18,300 |
16 Mar 2022 | USD | 0.158 | 0.182 | 0.155 | 0.182 | 0.182 | +0.01 (+5.81%) | 43,400 |
15 Mar 2022 | USD | 0.165 | 0.172 | 0.152 | 0.172 | 0.172 | +0.007 (+4.24%) | 15,200 |
14 Mar 2022 | USD | 0.165 | 0.165 | 0.151 | 0.165 | 0.165 | +0.015 (+10.00%) | 27,700 |
11 Mar 2022 | USD | 0.17 | 0.17 | 0.125 | 0.15 | 0.15 | -0.022 (-12.79%) | 29,900 |
10 Mar 2022 | USD | 0.172 | 0.172 | 0.144 | 0.172 | 0.172 | 0.0 (0.0%) | 4,400 |
9 Mar 2022 | USD | 0.16 | 0.172 | 0.15 | 0.172 | 0.172 | -0.008 (-4.44%) | 23,000 |
8 Mar 2022 | USD | 0.162 | 0.18 | 0.159 | 0.18 | 0.18 | -0.007 (-3.74%) | 800 |
7 Mar 2022 | USD | 0.175 | 0.2 | 0.124 | 0.187 | 0.187 | -0.013 (-6.50%) | 18,000 |
4 Mar 2022 | USD | 0.173 | 0.2 | 0.165 | 0.2 | 0.2 | -0.015 (-6.98%) | 58,800 |
3 Mar 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.02 (+10.26%) | 200 |
2 Mar 2022 | USD | 0.183 | 0.2 | 0.16 | 0.195 | 0.195 | 0.0 (0.0%) | 92,500 |
1 Mar 2022 | USD | 0.194 | 0.195 | 0.18 | 0.195 | 0.195 | +0.001 (+0.52%) | 49,000 |
28 Feb 2022 | USD | 0.132 | 0.195 | 0.132 | 0.194 | 0.194 | +0.004 (+2.11%) | 37,300 |
25 Feb 2022 | USD | 0.158 | 0.205 | 0.145 | 0.19 | 0.19 | -0.02 (-9.52%) | 554,700 |
24 Feb 2022 | USD | 0.205 | 0.21 | 0.157 | 0.21 | 0.21 | 0.0 (0.0%) | 1,900 |
23 Feb 2022 | USD | 0.147 | 0.21 | 0.147 | 0.21 | 0.21 | +0.025 (+13.51%) | 10,500 |
22 Feb 2022 | USD | 0.226 | 0.226 | 0.128 | 0.185 | 0.185 | -0.02 (-9.76%) | 58,200 |
18 Feb 2022 | USD | 0.157 | 0.224 | 0.155 | 0.205 | 0.205 | +0.025 (+13.89%) | 89,300 |
17 Feb 2022 | USD | 0.163 | 0.18 | 0.156 | 0.18 | 0.18 | +0.017 (+10.43%) | 91,000 |