Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.165 | 0.165 | 0.135 | 0.163 | 0.163 | +0.003 (+1.88%) | 17,600 |
15 Feb 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,000 |
14 Feb 2022 | USD | 0.133 | 0.15 | 0.133 | 0.15 | 0.15 | +0.003 (+2.04%) | 1,500 |
11 Feb 2022 | USD | 0.13 | 0.147 | 0.13 | 0.147 | 0.147 | -0.018 (-10.91%) | 4,000 |
10 Feb 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1 |
4 Feb 2022 | USD | 0.147 | 0.165 | 0.147 | 0.165 | 0.165 | -0.004 (-2.37%) | 700 |
3 Feb 2022 | USD | 0.18 | 0.18 | 0.145 | 0.169 | 0.169 | +0.004 (+2.42%) | 2,900 |
2 Feb 2022 | USD | 0.18 | 0.18 | 0.15 | 0.165 | 0.165 | +0.006 (+3.77%) | 2,800 |
1 Feb 2022 | USD | 0.135 | 0.159 | 0.135 | 0.159 | 0.159 | +0.005 (+3.25%) | 1,000 |
31 Jan 2022 | USD | 0.14 | 0.166 | 0.14 | 0.154 | 0.154 | -0.008 (-4.94%) | 5,400 |
28 Jan 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 500 |
27 Jan 2022 | USD | 0.14 | 0.179 | 0.117 | 0.162 | 0.162 | -0.021 (-11.48%) | 48,000 |
26 Jan 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.14 | 0.183 | 0.14 | 0.183 | 0.183 | +0.003 (+1.67%) | 3,100 |
19 Jan 2022 | USD | 0.156 | 0.18 | 0.156 | 0.18 | 0.18 | 0.0 (0.0%) | 1,100 |
18 Jan 2022 | USD | 0.201 | 0.201 | 0.156 | 0.18 | 0.18 | 0.0 (0.0%) | 1,400 |
14 Jan 2022 | USD | 0.156 | 0.18 | 0.156 | 0.18 | 0.18 | +0.014 (+8.43%) | 11,000 |
13 Jan 2022 | USD | 0.157 | 0.166 | 0.157 | 0.166 | 0.166 | -0.003 (-1.78%) | 3,500 |
12 Jan 2022 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.156 | 0.169 | 0.156 | 0.169 | 0.169 | +0.001 (+0.60%) | 12,900 |
10 Jan 2022 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.16 | 0.168 | 0.14 | 0.168 | 0.168 | -0.001 (-0.59%) | 24,300 |
6 Jan 2022 | USD | 0.168 | 0.169 | 0.16 | 0.169 | 0.169 | 0.0 (0.0%) | 36,800 |
5 Jan 2022 | USD | 0.155 | 0.169 | 0.13 | 0.169 | 0.169 | +0.004 (+2.42%) | 22,400 |