Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.004 (-2.37%) | 700 |
31 Dec 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.121 | 0.169 | 0.088 | 0.169 | 0.169 | -0.011 (-6.11%) | 121,800 |
28 Dec 2021 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 2,100 |
27 Dec 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.143 | 0.165 | 0.12 | 0.165 | 0.165 | -0.005 (-2.94%) | 16,000 |
22 Dec 2021 | USD | 0.165 | 0.17 | 0.145 | 0.17 | 0.17 | +0.004 (+2.41%) | 1,100 |
21 Dec 2021 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 200 |
20 Dec 2021 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 200 |
17 Dec 2021 | USD | 0.177 | 0.177 | 0.143 | 0.165 | 0.165 | -0.004 (-2.37%) | 3,800 |
16 Dec 2021 | USD | 0.162 | 0.169 | 0.162 | 0.169 | 0.169 | +0.005 (+3.05%) | 23,800 |
15 Dec 2021 | USD | 0.162 | 0.168 | 0.119 | 0.164 | 0.164 | -0.016 (-8.89%) | 5,400 |
14 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.006 (+3.45%) | 500 |
13 Dec 2021 | USD | 0.25 | 0.25 | 0.146 | 0.174 | 0.174 | 0.0 (0.0%) | 1,200 |
10 Dec 2021 | USD | 0.15 | 0.174 | 0.118 | 0.174 | 0.174 | +0.024 (+16%) | 7,900 |
9 Dec 2021 | USD | 0.169 | 0.172 | 0.15 | 0.15 | 0.15 | -0.005 (-3.54%) | 25,000 |
8 Dec 2021 | USD | 0.1699 | 0.1719 | 0.15 | 0.1555 | 0.1555 | -0.014 (-8.37%) | 19,485 |
7 Dec 2021 | USD | 0.1694 | 0.1749 | 0.1694 | 0.1697 | 0.1697 | +0.009 (+5.67%) | 2,904 |
6 Dec 2021 | USD | 0.1749 | 0.1749 | 0.1402 | 0.1606 | 0.1606 | -0.014 (-8.23%) | 48,364 |
3 Dec 2021 | USD | 0.148 | 0.18 | 0.142 | 0.175 | 0.175 | +0.026 (+17.45%) | 54,600 |
2 Dec 2021 | USD | 0.16 | 0.16 | 0.117 | 0.149 | 0.149 | +0.004 (+2.76%) | 3,900 |
1 Dec 2021 | USD | 0.147 | 0.15 | 0.117 | 0.145 | 0.145 | +0.012 (+9.02%) | 6,300 |
30 Nov 2021 | USD | 0.111 | 0.133 | 0.108 | 0.133 | 0.133 | +0.023 (+20.91%) | 35,300 |
29 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.069 (-38.55%) | 10,000 |
26 Nov 2021 | USD | 0.179 | 0.179 | 0.162 | 0.179 | 0.179 | +0.023 (+14.74%) | 3,000 |
24 Nov 2021 | USD | 0.14 | 0.159 | 0.133 | 0.156 | 0.156 | -0.024 (-13.33%) | 59,800 |
23 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 200 |
22 Nov 2021 | USD | 0.18 | 0.18 | 0.12 | 0.14 | 0.14 | +0.005 (+3.70%) | 14,200 |