Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.154 | 0.154 | 0.107 | 0.135 | 0.135 | -0.015 (-10.00%) | 22,200 |
18 Nov 2021 | USD | 0.15 | 0.15 | 0.118 | 0.15 | 0.15 | 0.0 (0.0%) | 3,100 |
17 Nov 2021 | USD | 0.145 | 0.163 | 0.118 | 0.15 | 0.15 | +0.005 (+3.45%) | 96,700 |
16 Nov 2021 | USD | 0.179 | 0.179 | 0.102 | 0.145 | 0.145 | -0.025 (-14.71%) | 72,300 |
15 Nov 2021 | USD | 0.18 | 0.18 | 0.138 | 0.17 | 0.17 | -0.01 (-5.56%) | 16,400 |
12 Nov 2021 | USD | 0.179 | 0.18 | 0.157 | 0.18 | 0.18 | +0.002 (+1.12%) | 7,500 |
11 Nov 2021 | USD | 0.144 | 0.179 | 0.14 | 0.178 | 0.178 | +0.025 (+16.34%) | 54,600 |
10 Nov 2021 | USD | 0.195 | 0.2 | 0.104 | 0.153 | 0.153 | -0.042 (-21.54%) | 246,600 |
9 Nov 2021 | USD | 0.2 | 0.2 | 0.175 | 0.195 | 0.195 | -0.005 (-2.50%) | 6,700 |
8 Nov 2021 | USD | 0.224 | 0.224 | 0.19 | 0.2 | 0.2 | -0.006 (-2.91%) | 7,800 |
5 Nov 2021 | USD | 0.218 | 0.218 | 0.195 | 0.206 | 0.206 | +0.006 (+3%) | 17,700 |
4 Nov 2021 | USD | 0.246 | 0.246 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 8,600 |
3 Nov 2021 | USD | 0.203 | 0.224 | 0.185 | 0.195 | 0.195 | -0.015 (-7.14%) | 27,800 |
2 Nov 2021 | USD | 0.224 | 0.224 | 0.2 | 0.21 | 0.21 | -0.003 (-1.41%) | 21,700 |
1 Nov 2021 | USD | 0.194 | 0.224 | 0.185 | 0.213 | 0.213 | +0.028 (+15.14%) | 286,200 |
29 Oct 2021 | USD | 0.195 | 0.204 | 0.185 | 0.185 | 0.185 | -0.04 (-17.78%) | 29,400 |
28 Oct 2021 | USD | 0.19 | 0.231 | 0.19 | 0.225 | 0.225 | -0.003 (-1.32%) | 1,800 |
27 Oct 2021 | USD | 0.229 | 0.239 | 0.18 | 0.228 | 0.228 | +0.028 (+14%) | 110,200 |
26 Oct 2021 | USD | 0.215 | 0.23 | 0.18 | 0.2 | 0.2 | -0.03 (-13.04%) | 139,600 |
25 Oct 2021 | USD | 0.238 | 0.238 | 0.21 | 0.23 | 0.23 | +0.005 (+2.22%) | 12,600 |
22 Oct 2021 | USD | 0.318 | 0.318 | 0.202 | 0.225 | 0.225 | -0.015 (-6.25%) | 18,700 |
21 Oct 2021 | USD | 0.231 | 0.24 | 0.21 | 0.24 | 0.24 | -0.004 (-1.64%) | 83,500 |
20 Oct 2021 | USD | 0.247 | 0.247 | 0.2 | 0.244 | 0.244 | +0.004 (+1.67%) | 62,300 |
19 Oct 2021 | USD | 0.289 | 0.289 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 8,800 |
18 Oct 2021 | USD | 0.28 | 0.28 | 0.19 | 0.24 | 0.24 | -0.005 (-2.04%) | 33,600 |
15 Oct 2021 | USD | 0.263 | 0.263 | 0.23 | 0.245 | 0.245 | +0.006 (+2.51%) | 22,300 |
14 Oct 2021 | USD | 0.242 | 0.28 | 0.21 | 0.239 | 0.239 | -0.019 (-7.36%) | 34,700 |
13 Oct 2021 | USD | 0.24 | 0.274 | 0.199 | 0.258 | 0.258 | +0.018 (+7.50%) | 177,700 |
12 Oct 2021 | USD | 0.241 | 0.293 | 0.2 | 0.24 | 0.24 | -0.06 (-20%) | 22,400 |
11 Oct 2021 | USD | 0.366 | 0.366 | 0.257 | 0.3 | 0.3 | +0.06 (+25%) | 1,700 |