Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.048 | 0.06 | 0.048 | 0.06 | 0.06 | 0.0 (0.0%) | 5,300 |
18 Oct 2023 | USD | 0.047 | 0.06 | 0.047 | 0.06 | 0.06 | -0.002 (-3.23%) | 6,300 |
17 Oct 2023 | USD | 0.04 | 0.062 | 0.04 | 0.062 | 0.062 | 0.0 (0.0%) | 7,800 |
16 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.04 | 0.062 | 0.04 | 0.062 | 0.062 | +0.002 (+3.33%) | 10,800 |
12 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.055 | 0.062 | 0.055 | 0.06 | 0.06 | -0.002 (-3.23%) | 15,000 |
10 Oct 2023 | USD | 0.038 | 0.062 | 0.038 | 0.062 | 0.062 | +0.022 (+55.00%) | 64,400 |
9 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.02 (-33.33%) | 11,200 |
5 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
4 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,600 |
3 Oct 2023 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | 0.0 (0.0%) | 55,300 |
2 Oct 2023 | USD | 0.05 | 0.06 | 0.038 | 0.06 | 0.06 | +0.011 (+22.45%) | 51,000 |
29 Sep 2023 | USD | 0.042 | 0.049 | 0.042 | 0.049 | 0.049 | -0.009 (-15.52%) | 9,800 |
28 Sep 2023 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 7,600 |
27 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 800 |
26 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.01 (+20%) | 3,600 |
22 Sep 2023 | USD | 0.055 | 0.055 | 0.048 | 0.05 | 0.05 | -0.008 (-13.79%) | 20,300 |
21 Sep 2023 | USD | 0.053 | 0.058 | 0.05 | 0.058 | 0.058 | 0.0 (0.0%) | 20,600 |
20 Sep 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 300 |
19 Sep 2023 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | -0.004 (-6.90%) | 10,300 |
18 Sep 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 0.058 | 0.0 (0.0%) | 10,300 |
14 Sep 2023 | USD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 10,300 |
13 Sep 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 3,800 |
12 Sep 2023 | USD | 0.052 | 0.058 | 0.05 | 0.058 | 0.058 | 0.0 (0.0%) | 77,700 |
11 Sep 2023 | USD | 0.054 | 0.058 | 0.052 | 0.058 | 0.058 | 0.0 (0.0%) | 66,800 |
8 Sep 2023 | USD | 0.054 | 0.058 | 0.05 | 0.058 | 0.058 | 0.0 (0.0%) | 11,400 |