Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.186 | 0.405 | 0.186 | 0.385 | 0.385 | -0.015 (-3.75%) | 13,800 |
25 Aug 2021 | USD | 0.446 | 0.446 | 0.392 | 0.4 | 0.4 | 0.0 (0.0%) | 2,800 |
24 Aug 2021 | USD | 0.315 | 0.4 | 0.315 | 0.4 | 0.4 | -0.012 (-2.91%) | 10,900 |
23 Aug 2021 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | +0.037 (+9.87%) | 200 |
20 Aug 2021 | USD | 0.446 | 0.446 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 500 |
19 Aug 2021 | USD | 0.194 | 0.35 | 0.194 | 0.35 | 0.35 | 0.0 (0.0%) | 3,600 |
18 Aug 2021 | USD | 0.404 | 0.404 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 700 |
17 Aug 2021 | USD | 0.368 | 0.368 | 0.22 | 0.3 | 0.3 | +0.02 (+7.14%) | 2,000 |
16 Aug 2021 | USD | 0.405 | 0.405 | 0.194 | 0.28 | 0.28 | -0.08 (-22.22%) | 29,700 |
13 Aug 2021 | USD | 0.405 | 0.405 | 0.29 | 0.36 | 0.36 | -0.045 (-11.11%) | 14,200 |
12 Aug 2021 | USD | 0.446 | 0.446 | 0.29 | 0.405 | 0.405 | +0.005 (+1.25%) | 28,500 |
11 Aug 2021 | USD | 0.446 | 0.446 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 1,200 |
10 Aug 2021 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | -0.005 (-1.23%) | 800 |
9 Aug 2021 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 200 |
6 Aug 2021 | USD | 0.418 | 0.418 | 0.218 | 0.4 | 0.4 | +0.04 (+11.11%) | 76,100 |
5 Aug 2021 | USD | 0.396 | 0.396 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 5,800 |
4 Aug 2021 | USD | 0.35 | 0.36 | 0.315 | 0.36 | 0.36 | +0.015 (+4.35%) | 23,700 |
3 Aug 2021 | USD | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 3,500 |
2 Aug 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.016 (+4.86%) | 200 |
30 Jul 2021 | USD | 0.275 | 0.329 | 0.217 | 0.329 | 0.329 | +0.059 (+21.85%) | 104,200 |
29 Jul 2021 | USD | 0.5 | 0.5 | 0.19 | 0.27 | 0.27 | +0.02 (+8%) | 161,600 |
28 Jul 2021 | USD | 0.319 | 0.319 | 0.19 | 0.25 | 0.25 | 0.0 (0.0%) | 4,700 |
27 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 300 |
26 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.021 (+9.59%) | 500 |
23 Jul 2021 | USD | 0.294 | 0.294 | 0.19 | 0.219 | 0.219 | -0.013 (-5.60%) | 15,200 |
22 Jul 2021 | USD | 0.222 | 0.232 | 0.21 | 0.232 | 0.232 | -0.009 (-3.73%) | 5,500 |
21 Jul 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.006 (+2.55%) | 300 |
20 Jul 2021 | USD | 0.231 | 0.24 | 0.213 | 0.235 | 0.235 | -0.01 (-4.08%) | 70,500 |
19 Jul 2021 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 200 |
16 Jul 2021 | USD | 0.272 | 0.272 | 0.167 | 0.23 | 0.23 | +0.005 (+2.22%) | 73,200 |