CBD Global Sciences Inc Recent Share Price (USX:CBDNF)

USX:CBDNF - CBD Global Sciences Inc CBD Global Sciences Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	USD	0.299	0.299	0.197	0.23	0.23	-0.064 (-21.77%)	37,200
19 Apr 2021	USD	0.201	0.306	0.201	0.294	0.294	+0.012 (+4.26%)	6,000
16 Apr 2021	USD	0.296	0.31	0.254	0.282	0.282	-0.142 (-33.49%)	48,900
15 Apr 2021	USD	0.424	0.424	0.424	0.424	0.424	+0.129 (+43.73%)	200
14 Apr 2021	USD	0.247	0.3	0.247	0.295	0.295	-0.005 (-1.67%)	9,800
13 Apr 2021	USD	0.424	0.424	0.267	0.3	0.3	+0.005 (+1.69%)	16,900
12 Apr 2021	USD	0.32	0.32	0.295	0.295	0.295	-0.025 (-7.81%)	2,700
9 Apr 2021	USD	0.307	0.324	0.3	0.32	0.32	+0.005 (+1.59%)	1,000
8 Apr 2021	USD	0.31	0.315	0.298	0.315	0.315	+0.005 (+1.61%)	10,500
7 Apr 2021	USD	0.367	0.367	0.28	0.31	0.31	-0.002 (-0.64%)	9,300
6 Apr 2021	USD	0.31	0.312	0.263	0.312	0.312	+0.011 (+3.65%)	14,000
5 Apr 2021	USD	0.3	0.34	0.297	0.301	0.301	-0.049 (-14.00%)	17,600
1 Apr 2021	USD	0.44	0.44	0.31	0.35	0.35	+0.014 (+4.17%)	21,200
31 Mar 2021	USD	0.325	0.336	0.316	0.336	0.336	+0.009 (+2.75%)	22,400
30 Mar 2021	USD	0.44	0.44	0.3	0.327	0.327	-0.007 (-2.10%)	3,400
29 Mar 2021	USD	0.39	0.39	0.317	0.334	0.334	+0.014 (+4.38%)	3,100
26 Mar 2021	USD	0.3	0.339	0.3	0.32	0.32	+0.014 (+4.58%)	83,300
25 Mar 2021	USD	0.318	0.318	0.292	0.306	0.306	0.0 (0.0%)	13,100
24 Mar 2021	USD	0.45	0.45	0.294	0.306	0.306	-0.059 (-16.16%)	29,100
23 Mar 2021	USD	0.39	0.398	0.336	0.365	0.365	-0.038 (-9.43%)	63,300
22 Mar 2021	USD	0.395	0.403	0.35	0.403	0.403	+0.039 (+10.71%)	95,900
19 Mar 2021	USD	0.365	0.39	0.354	0.364	0.364	+0.004 (+1.11%)	39,500
18 Mar 2021	USD	0.377	0.377	0.34	0.36	0.36	+0.01 (+2.86%)	79,700
17 Mar 2021	USD	0.45	0.45	0.342	0.35	0.35	-0.048 (-12.06%)	8,900
16 Mar 2021	USD	0.388	0.41	0.339	0.398	0.398	+0.023 (+6.13%)	129,900
15 Mar 2021	USD	0.388	0.388	0.34	0.375	0.375	-0.01 (-2.60%)	96,900
12 Mar 2021	USD	0.368	0.385	0.368	0.385	0.385	-0.015 (-3.75%)	700
11 Mar 2021	USD	0.375	0.4	0.366	0.4	0.4	+0.03 (+8.11%)	44,900
10 Mar 2021	USD	0.425	0.425	0.35	0.37	0.37	-0.027 (-6.80%)	72,800
9 Mar 2021	USD	0.284	0.4	0.284	0.397	0.397	+0.057 (+16.76%)	81,700

Unicorn Response |